Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.445 | 182.44 | 182.45 | -2.13 | -1.15 % | 24,856,112 | 11:50:47 |
| AMD | Advanced Micro Devices | 152.3088 | 152.29 | 152.31 | -0.0812 | -0.05 % | 26,528,873 | 11:50:47 |
| AMZN | Amazon.com | 187.1853 | 187.17 | 187.18 | -2.31 | -1.22 % | 19,444,393 | 11:50:47 |
| AXP | American Express | 241.10 | 0.00 | 0.00 | 1.96 | 0.82 % | 1,071,615 | 11:50:40 |
| BA | Boeing | 179.03 | 0.00 | 0.00 | -2.22 | -1.22 % | 2,163,920 | 11:50:47 |
| BABA | Alibaba | 79.99 | 0.00 | 0.00 | 0.53 | 0.67 % | 6,584,394 | 11:50:37 |
| BAC | Bank of America | 38.45 | 0.00 | 0.00 | 0.17 | 0.44 % | 13,963,627 | 11:50:45 |
| COIN | Coinbase Global | 203.319 | 203.07 | 203.36 | -7.13 | -3.39 % | 4,119,818 | 11:50:43 |
| CRM | Salesforce | 276.325 | 0.00 | 0.00 | 1.16 | 0.42 % | 1,354,966 | 11:50:45 |
| DIS | Walt Disney | 106.10 | 0.00 | 0.00 | 0.30 | 0.28 % | 8,641,722 | 11:50:46 |
| DOW | Dow | 59.39 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,265,624 | 11:50:47 |
| GOOGL | Alphabet | 167.67 | 167.65 | 167.67 | -2.29 | -1.35 % | 11,011,977 | 11:50:45 |
| GS | Goldman Sachs | 455.02 | 0.00 | 0.00 | -0.54 | -0.12 % | 938,216 | 11:50:29 |
| HD | Home Depot | 345.97 | 0.00 | 0.00 | -1.47 | -0.42 % | 1,398,613 | 11:50:44 |
| IBM | International Business M... | 166.74 | 0.00 | 0.00 | 0.47 | 0.28 % | 870,468 | 11:50:32 |
| INTC | Intel | 30.195 | 30.19 | 30.20 | 0.105 | 0.35 % | 16,690,493 | 11:50:46 |
| IWM | iShares Russell 2000 | 204.17 | 0.00 | 0.00 | -1.69 | -0.82 % | 11,824,564 | 11:50:47 |
| JNJ | Johnson and Johnson | 149.5247 | 0.00 | 0.00 | -0.3253 | -0.22 % | 2,213,610 | 11:50:42 |
| JPM | JP Morgan Chase | 198.9427 | 0.00 | 0.00 | 1.44 | 0.73 % | 3,575,793 | 11:50:45 |
| KO | Coca Cola | 63.315 | 0.00 | 0.00 | 0.435 | 0.69 % | 3,589,992 | 11:50:13 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | 6.05 | 2.26 % | 2,521,448 | 11:50:41 |
| META | Meta Platforms | 475.4501 | 475.46 | 475.59 | 0.0301 | 0.01 % | 6,291,363 | 11:50:47 |
| MRK | Merck | 130.48 | 0.00 | 0.00 | 0.25 | 0.19 % | 2,142,268 | 11:50:44 |
| MSFT | Microsoft | 414.415 | 414.40 | 414.42 | 2.10 | 0.51 % | 5,459,439 | 11:50:47 |
| MU | Micron Technology | 120.06 | 120.06 | 120.08 | 2.25 | 1.91 % | 7,272,744 | 11:50:47 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | -1.98 | -2.12 % | 4,962,728 | 11:50:40 |
| ORCL | Oracle | 116.46 | 0.00 | 0.00 | -0.18 | -0.15 % | 1,771,993 | 11:50:30 |
| PYPL | PayPal | 63.28 | 63.28 | 63.29 | -1.17 | -1.82 % | 3,910,306 | 11:50:47 |
| QCOM | QUALCOMM | 181.97 | 181.96 | 181.99 | 1.43 | 0.79 % | 2,249,762 | 11:50:32 |
| QQQ | Invesco QQQ Trust Series 1 | 441.91 | 441.89 | 441.90 | 0.89 | 0.20 % | 15,702,015 | 11:50:47 |
| SOXL | Direxion Daily Semicondu... | 41.0299 | 0.00 | 0.00 | 1.07 | 2.68 % | 33,592,116 | 11:50:47 |
| SPY | SPDR S&P 500 | 520.68 | 0.00 | 0.00 | 0.51 | 0.10 % | 24,517,305 | 11:50:47 |
| TRV | The Travelers Companies | 219.06 | 0.00 | 0.00 | -0.36 | -0.16 % | 222,778 | 11:50:47 |
| TSLA | Tesla | 168.76 | 168.75 | 168.77 | -3.21 | -1.87 % | 50,405,388 | 11:50:47 |
| V | Visa | 280.30 | 0.00 | 0.00 | 1.76 | 0.63 % | 1,612,130 | 11:50:44 |
| VZ | Verizon Communications | 40.045 | 0.00 | 0.00 | 0.255 | 0.64 % | 5,478,522 | 11:50:45 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | 0.04 | 0.23 % | 3,025,041 | 11:50:43 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.60 | -0.51 % | 5,453,105 | 11:50:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
